Yasuda Logistics Corporation (9324.T)
JPY 1656.0
(-1.31%)
JPY 1656.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1216.0 | 1230.0 | 1209.0 | 1229.0 | 35.5 Thousand |
| 18 Jan, 2024 | 1217.0 | 1221.0 | 1213.0 | 1215.0 | 20.7 Thousand |
| 17 Jan, 2024 | 1228.0 | 1240.0 | 1217.0 | 1217.0 | 23.5 Thousand |
| 16 Jan, 2024 | 1249.0 | 1249.0 | 1228.0 | 1228.0 | 18.6 Thousand |
| 15 Jan, 2024 | 1214.0 | 1248.0 | 1214.0 | 1248.0 | 30 Thousand |
| 12 Jan, 2024 | 1236.0 | 1246.0 | 1214.0 | 1214.0 | 32.6 Thousand |
| 11 Jan, 2024 | 1251.0 | 1255.0 | 1240.0 | 1244.0 | 29 Thousand |
| 10 Jan, 2024 | 1245.0 | 1264.0 | 1239.0 | 1245.0 | 39.3 Thousand |
| 09 Jan, 2024 | 1260.0 | 1260.0 | 1223.0 | 1240.0 | 67.4 Thousand |
| 05 Jan, 2024 | 1193.0 | 1253.0 | 1188.0 | 1248.0 | 128.7 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN