Yasuda Logistics Corporation (9324.T)

JPY 1656.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1235.0 1235.0 1209.0 1221.0 41.1 Thousand
02 Feb, 2024 1235.0 1235.0 1205.0 1232.0 44.8 Thousand
01 Feb, 2024 1224.0 1239.0 1220.0 1235.0 42.1 Thousand
31 Jan, 2024 1211.0 1226.0 1208.0 1226.0 21.9 Thousand
30 Jan, 2024 1220.0 1221.0 1210.0 1211.0 15.7 Thousand
29 Jan, 2024 1212.0 1222.0 1212.0 1218.0 15.3 Thousand
26 Jan, 2024 1223.0 1223.0 1204.0 1205.0 35.9 Thousand
25 Jan, 2024 1219.0 1235.0 1219.0 1223.0 26.9 Thousand
24 Jan, 2024 1230.0 1236.0 1219.0 1220.0 24.2 Thousand
23 Jan, 2024 1241.0 1242.0 1231.0 1231.0 18.1 Thousand