Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1791.0 1809.0 1768.0 1768.0 11.6 Thousand
27 Dec, 2024 1783.0 1812.0 1773.0 1799.0 27 Thousand
26 Dec, 2024 1769.0 1772.0 1756.0 1772.0 25.4 Thousand
25 Dec, 2024 1765.0 1769.0 1742.0 1769.0 17.5 Thousand
24 Dec, 2024 1771.0 1776.0 1751.0 1764.0 11.6 Thousand
23 Dec, 2024 1756.0 1783.0 1756.0 1771.0 11.5 Thousand
20 Dec, 2024 1770.0 1776.0 1752.0 1755.0 11.1 Thousand
19 Dec, 2024 1733.0 1761.0 1705.0 1754.0 32.5 Thousand
18 Dec, 2024 1753.0 1759.0 1741.0 1745.0 14.2 Thousand
17 Dec, 2024 1749.0 1774.0 1748.0 1762.0 10.4 Thousand