Yasuda Logistics Corporation (9324.T)

JPY 1670.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1693.0 1693.0 1667.0 1670.0 10.7 Thousand
14 Apr, 2025 1667.0 1674.0 1657.0 1668.0 6800.00
11 Apr, 2025 1630.0 1670.0 1599.0 1667.0 18 Thousand
10 Apr, 2025 1670.0 1672.0 1627.0 1666.0 23.5 Thousand
09 Apr, 2025 1586.0 1614.0 1564.0 1595.0 49.6 Thousand
08 Apr, 2025 1567.0 1623.0 1549.0 1613.0 41 Thousand
07 Apr, 2025 1462.0 1574.0 1456.0 1527.0 70.4 Thousand
04 Apr, 2025 1580.0 1606.0 1571.0 1581.0 94.8 Thousand
03 Apr, 2025 1607.0 1634.0 1600.0 1626.0 34.2 Thousand
02 Apr, 2025 1694.0 1694.0 1657.0 1657.0 22.2 Thousand