Yasuda Logistics Corporation (9324.T)
JPY 1656.0
(-1.31%)
JPY 1656.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1867.0 | 1899.0 | 1867.0 | 1899.0 | 10.1 Thousand |
| 04 Jun, 2025 | 1824.0 | 1843.0 | 1823.0 | 1841.0 | 1300.00 |
| 03 Jun, 2025 | 1824.0 | 1824.0 | 1806.0 | 1814.0 | 6700.00 |
| 02 Jun, 2025 | 1857.0 | 1858.0 | 1847.0 | 1854.0 | 3900.00 |
| 30 May, 2025 | 1851.0 | 1877.0 | 1842.0 | 1865.0 | 11.2 Thousand |
| 29 May, 2025 | 1842.0 | 1865.0 | 1816.0 | 1860.0 | 28 Thousand |
| 28 May, 2025 | 1846.0 | 1854.0 | 1812.0 | 1842.0 | 22.4 Thousand |
| 27 May, 2025 | 1829.0 | 1837.0 | 1815.0 | 1822.0 | 17.1 Thousand |
| 26 May, 2025 | 1826.0 | 1826.0 | 1800.0 | 1815.0 | 12 Thousand |
| 23 May, 2025 | 1835.0 | 1858.0 | 1825.0 | 1825.0 | 18.7 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN