Yasuda Logistics Corporation (9324.T)

JPY 1656.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1078.0 1078.0 1069.0 1074.0 23.1 Thousand
21 Sep, 2023 1086.0 1086.0 1077.0 1083.0 33.8 Thousand
20 Sep, 2023 1093.0 1096.0 1063.0 1072.0 46.8 Thousand
19 Sep, 2023 1086.0 1093.0 1083.0 1091.0 30.5 Thousand
15 Sep, 2023 1085.0 1094.0 1085.0 1092.0 36.5 Thousand
14 Sep, 2023 1075.0 1083.0 1075.0 1081.0 13.7 Thousand