Yasuda Logistics Corporation (9324.T)
JPY 1656.0
(-1.31%)
JPY 1656.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1090.0 | 1090.0 | 1077.0 | 1078.0 | 18.4 Thousand |
| 24 Oct, 2023 | 1081.0 | 1085.0 | 1064.0 | 1084.0 | 40.8 Thousand |
| 23 Oct, 2023 | 1084.0 | 1100.0 | 1078.0 | 1078.0 | 36.5 Thousand |
| 20 Oct, 2023 | 1065.0 | 1087.0 | 1064.0 | 1082.0 | 20.2 Thousand |
| 19 Oct, 2023 | 1070.0 | 1088.0 | 1070.0 | 1074.0 | 41.6 Thousand |
| 18 Oct, 2023 | 1082.0 | 1084.0 | 1070.0 | 1076.0 | 15.5 Thousand |
| 17 Oct, 2023 | 1064.0 | 1083.0 | 1064.0 | 1078.0 | 24 Thousand |
| 16 Oct, 2023 | 1065.0 | 1070.0 | 1050.0 | 1063.0 | 46.7 Thousand |
| 13 Oct, 2023 | 1043.0 | 1068.0 | 1041.0 | 1065.0 | 84.5 Thousand |
| 12 Oct, 2023 | 1053.0 | 1053.0 | 1041.0 | 1046.0 | 17.7 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN