Yasuda Logistics Corporation (9324.T)
JPY 1656.0
(-1.31%)
JPY 1656.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1054.0 | 1057.0 | 1047.0 | 1048.0 | 28.5 Thousand |
| 10 Oct, 2023 | 1059.0 | 1060.0 | 1051.0 | 1058.0 | 14.4 Thousand |
| 06 Oct, 2023 | 1040.0 | 1049.0 | 1032.0 | 1045.0 | 17.4 Thousand |
| 05 Oct, 2023 | 1017.0 | 1043.0 | 1017.0 | 1039.0 | 26.1 Thousand |
| 04 Oct, 2023 | 1018.0 | 1027.0 | 1009.0 | 1014.0 | 60.9 Thousand |
| 03 Oct, 2023 | 1055.0 | 1057.0 | 1032.0 | 1038.0 | 42.8 Thousand |
| 02 Oct, 2023 | 1075.0 | 1081.0 | 1053.0 | 1053.0 | 31.2 Thousand |
| 29 Sep, 2023 | 1095.0 | 1111.0 | 1065.0 | 1067.0 | 76.4 Thousand |
| 28 Sep, 2023 | 1104.0 | 1109.0 | 1082.0 | 1093.0 | 57.2 Thousand |
| 27 Sep, 2023 | 1102.0 | 1124.0 | 1081.0 | 1118.0 | 75.2 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN