Yasuda Logistics Corporation (9324.T)
JPY 1656.0
(-1.31%)
JPY 1656.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1868.0 | 1876.0 | 1832.0 | 1851.0 | 38.6 Thousand |
| 12 Jun, 2025 | 1891.0 | 1907.0 | 1845.0 | 1862.0 | 46 Thousand |
| 11 Jun, 2025 | 1880.0 | 1936.0 | 1830.0 | 1894.0 | 57.6 Thousand |
| 10 Jun, 2025 | 1897.0 | 1917.0 | 1874.0 | 1880.0 | 20.3 Thousand |
| 09 Jun, 2025 | 1931.0 | 1935.0 | 1893.0 | 1906.0 | 20.1 Thousand |
| 06 Jun, 2025 | 1933.0 | 1960.0 | 1926.0 | 1931.0 | 46.9 Thousand |
| 05 Jun, 2025 | 1867.0 | 1914.0 | 1867.0 | 1897.0 | 43 Thousand |
| 04 Jun, 2025 | 1824.0 | 1890.0 | 1823.0 | 1861.0 | 27.1 Thousand |
| 03 Jun, 2025 | 1824.0 | 1838.0 | 1806.0 | 1824.0 | 22.5 Thousand |
| 02 Jun, 2025 | 1857.0 | 1860.0 | 1822.0 | 1824.0 | 20.9 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN