Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1727.0 | 1755.0 | 1718.0 | 1739.0 | 13.3 Thousand |
| 16 Jan, 2025 | 1748.0 | 1764.0 | 1742.0 | 1742.0 | 12.2 Thousand |
| 15 Jan, 2025 | 1729.0 | 1748.0 | 1726.0 | 1748.0 | 10.8 Thousand |
| 14 Jan, 2025 | 1714.0 | 1748.0 | 1713.0 | 1732.0 | 14.7 Thousand |
| 10 Jan, 2025 | 1730.0 | 1743.0 | 1703.0 | 1729.0 | 28.2 Thousand |
| 09 Jan, 2025 | 1739.0 | 1755.0 | 1727.0 | 1736.0 | 16 Thousand |
| 08 Jan, 2025 | 1758.0 | 1759.0 | 1742.0 | 1747.0 | 12.6 Thousand |
| 07 Jan, 2025 | 1733.0 | 1773.0 | 1708.0 | 1758.0 | 32.9 Thousand |
| 06 Jan, 2025 | 1780.0 | 1780.0 | 1733.0 | 1733.0 | 28.6 Thousand |
| 30 Dec, 2024 | 1791.0 | 1809.0 | 1768.0 | 1768.0 | 11.6 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN