Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1762.0 1767.0 1743.0 1746.0 7500.00
13 Dec, 2024 1755.0 1775.0 1755.0 1770.0 16.6 Thousand
12 Dec, 2024 1773.0 1782.0 1749.0 1772.0 20 Thousand
11 Dec, 2024 1737.0 1765.0 1730.0 1756.0 15.7 Thousand
10 Dec, 2024 1745.0 1766.0 1723.0 1748.0 34.5 Thousand
09 Dec, 2024 1830.0 1837.0 1671.0 1733.0 84.6 Thousand
06 Dec, 2024 1844.0 1850.0 1802.0 1814.0 33 Thousand
05 Dec, 2024 1820.0 1835.0 1808.0 1835.0 47.4 Thousand
04 Dec, 2024 1773.0 1810.0 1759.0 1807.0 33.7 Thousand
03 Dec, 2024 1750.0 1784.0 1737.0 1784.0 50.5 Thousand