Yasuda Logistics Corporation (9324.T)
JPY 1697.0
(-0.06%)
JPY 1697.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1630.0 | 1670.0 | 1599.0 | 1667.0 | 18 Thousand |
| 10 Apr, 2025 | 1670.0 | 1672.0 | 1627.0 | 1666.0 | 23.5 Thousand |
| 09 Apr, 2025 | 1586.0 | 1614.0 | 1564.0 | 1595.0 | 49.6 Thousand |
| 08 Apr, 2025 | 1567.0 | 1623.0 | 1549.0 | 1613.0 | 41 Thousand |
| 07 Apr, 2025 | 1462.0 | 1574.0 | 1456.0 | 1527.0 | 70.4 Thousand |
| 04 Apr, 2025 | 1580.0 | 1606.0 | 1571.0 | 1581.0 | 94.8 Thousand |
| 03 Apr, 2025 | 1607.0 | 1634.0 | 1600.0 | 1626.0 | 34.2 Thousand |
| 02 Apr, 2025 | 1694.0 | 1694.0 | 1657.0 | 1657.0 | 22.2 Thousand |
| 01 Apr, 2025 | 1695.0 | 1703.0 | 1654.0 | 1685.0 | 33.5 Thousand |
| 31 Mar, 2025 | 1733.0 | 1734.0 | 1681.0 | 1681.0 | 40.2 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN