Yasuda Logistics Corporation (9324.T)
JPY 1656.0
(-1.31%)
JPY 1656.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1857.0 | 1860.0 | 1822.0 | 1824.0 | 20.9 Thousand |
| 30 May, 2025 | 1851.0 | 1877.0 | 1842.0 | 1865.0 | 11.2 Thousand |
| 29 May, 2025 | 1842.0 | 1865.0 | 1816.0 | 1860.0 | 28 Thousand |
| 28 May, 2025 | 1846.0 | 1854.0 | 1812.0 | 1842.0 | 22.4 Thousand |
| 27 May, 2025 | 1829.0 | 1837.0 | 1815.0 | 1822.0 | 17.1 Thousand |
| 26 May, 2025 | 1826.0 | 1826.0 | 1800.0 | 1815.0 | 12 Thousand |
| 23 May, 2025 | 1835.0 | 1858.0 | 1825.0 | 1825.0 | 18.7 Thousand |
| 22 May, 2025 | 1841.0 | 1849.0 | 1818.0 | 1835.0 | 13.5 Thousand |
| 21 May, 2025 | 1855.0 | 1872.0 | 1831.0 | 1841.0 | 21.7 Thousand |
| 20 May, 2025 | 1880.0 | 1880.0 | 1842.0 | 1855.0 | 23.5 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN