Yasuda Logistics Corporation (9324.T)
JPY 1750.0
(1.16%)
JPY 1750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1805.0 | 1805.0 | 1765.0 | 1768.0 | 57.3 Thousand |
| 07 Mar, 2025 | 1795.0 | 1839.0 | 1758.0 | 1808.0 | 62.6 Thousand |
| 06 Mar, 2025 | 1811.0 | 1849.0 | 1811.0 | 1826.0 | 56.4 Thousand |
| 05 Mar, 2025 | 1778.0 | 1810.0 | 1766.0 | 1799.0 | 33.9 Thousand |
| 04 Mar, 2025 | 1755.0 | 1777.0 | 1732.0 | 1765.0 | 43.6 Thousand |
| 03 Mar, 2025 | 1798.0 | 1798.0 | 1718.0 | 1747.0 | 67.9 Thousand |
| 28 Feb, 2025 | 1727.0 | 1746.0 | 1715.0 | 1741.0 | 36.7 Thousand |
| 27 Feb, 2025 | 1706.0 | 1732.0 | 1706.0 | 1725.0 | 34.9 Thousand |
| 26 Feb, 2025 | 1731.0 | 1733.0 | 1691.0 | 1715.0 | 31.5 Thousand |
| 25 Feb, 2025 | 1728.0 | 1735.0 | 1693.0 | 1732.0 | 34.7 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN