Yasuda Logistics Corporation (9324.T)
JPY 1656.0
(-1.31%)
JPY 1656.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1678.0 | 1684.0 | 1641.0 | 1656.0 | 20.7 Thousand |
| 01 May, 2025 | 1699.0 | 1699.0 | 1660.0 | 1678.0 | 24.1 Thousand |
| 30 Apr, 2025 | 1689.0 | 1700.0 | 1668.0 | 1700.0 | 16 Thousand |
| 28 Apr, 2025 | 1700.0 | 1703.0 | 1664.0 | 1664.0 | 25.4 Thousand |
| 25 Apr, 2025 | 1695.0 | 1697.0 | 1670.0 | 1697.0 | 15.7 Thousand |
| 24 Apr, 2025 | 1759.0 | 1759.0 | 1689.0 | 1698.0 | 15 Thousand |
| 23 Apr, 2025 | 1771.0 | 1771.0 | 1739.0 | 1740.0 | 13.8 Thousand |
| 22 Apr, 2025 | 1737.0 | 1755.0 | 1731.0 | 1750.0 | 15.2 Thousand |
| 21 Apr, 2025 | 1715.0 | 1736.0 | 1700.0 | 1730.0 | 18.5 Thousand |
| 18 Apr, 2025 | 1670.0 | 1719.0 | 1664.0 | 1719.0 | 31.6 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN