Yasuda Logistics Corporation (9324.T)
JPY 1656.0
(-1.31%)
JPY 1656.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1580.0 | 1606.0 | 1571.0 | 1581.0 | 94.8 Thousand |
| 03 Apr, 2025 | 1607.0 | 1634.0 | 1600.0 | 1626.0 | 34.2 Thousand |
| 02 Apr, 2025 | 1694.0 | 1694.0 | 1657.0 | 1657.0 | 22.2 Thousand |
| 01 Apr, 2025 | 1695.0 | 1703.0 | 1654.0 | 1685.0 | 33.5 Thousand |
| 31 Mar, 2025 | 1733.0 | 1734.0 | 1681.0 | 1681.0 | 40.2 Thousand |
| 28 Mar, 2025 | 1800.0 | 1849.0 | 1769.0 | 1773.0 | 99.2 Thousand |
| 27 Mar, 2025 | 1801.0 | 1819.0 | 1787.0 | 1805.0 | 200.7 Thousand |
| 26 Mar, 2025 | 1811.0 | 1817.0 | 1770.0 | 1816.0 | 81.9 Thousand |
| 25 Mar, 2025 | 1792.0 | 1804.0 | 1773.0 | 1798.0 | 54.5 Thousand |
| 24 Mar, 2025 | 1789.0 | 1790.0 | 1760.0 | 1775.0 | 64.9 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN