Yasuda Logistics Corporation (9324.T)
JPY 1740.0
(-0.57%)
JPY 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1950.0 | 1961.0 | 1911.0 | 1917.0 | 22.6 Thousand |
| 06 Feb, 2025 | 1891.0 | 1968.0 | 1873.0 | 1966.0 | 44.7 Thousand |
| 05 Feb, 2025 | 1815.0 | 1980.0 | 1815.0 | 1918.0 | 156.2 Thousand |
| 04 Feb, 2025 | 1760.0 | 1864.0 | 1734.0 | 1780.0 | 86.5 Thousand |
| 03 Feb, 2025 | 1769.0 | 1769.0 | 1724.0 | 1724.0 | 21.8 Thousand |
| 31 Jan, 2025 | 1769.0 | 1770.0 | 1754.0 | 1770.0 | 7500.00 |
| 30 Jan, 2025 | 1758.0 | 1774.0 | 1741.0 | 1770.0 | 11.3 Thousand |
| 29 Jan, 2025 | 1798.0 | 1798.0 | 1764.0 | 1764.0 | 6800.00 |
| 28 Jan, 2025 | 1759.0 | 1784.0 | 1759.0 | 1783.0 | 11.3 Thousand |
| 27 Jan, 2025 | 1771.0 | 1771.0 | 1735.0 | 1751.0 | 9700.00 |
NCPL
7041
TLRY
MWE
4097
OTMN