Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1629.0 1649.0 1614.0 1646.0 14.1 Thousand
30 Oct, 2024 1671.0 1684.0 1611.0 1611.0 62.8 Thousand
29 Oct, 2024 1682.0 1692.0 1675.0 1683.0 8800.00
28 Oct, 2024 1634.0 1678.0 1633.0 1678.0 22.9 Thousand
25 Oct, 2024 1667.0 1667.0 1614.0 1619.0 15.9 Thousand
24 Oct, 2024 1659.0 1682.0 1634.0 1667.0 20.4 Thousand
23 Oct, 2024 1669.0 1686.0 1662.0 1664.0 10.1 Thousand
22 Oct, 2024 1710.0 1727.0 1673.0 1681.0 18.5 Thousand
21 Oct, 2024 1680.0 1710.0 1663.0 1710.0 19.7 Thousand
18 Oct, 2024 1662.0 1680.0 1661.0 1668.0 6600.00