Yasuda Logistics Corporation (9324.T)

JPY 1656.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1811.0 1849.0 1811.0 1826.0 56.4 Thousand
05 Mar, 2025 1778.0 1810.0 1766.0 1799.0 33.9 Thousand
04 Mar, 2025 1755.0 1777.0 1732.0 1765.0 43.6 Thousand
03 Mar, 2025 1798.0 1798.0 1718.0 1747.0 67.9 Thousand
28 Feb, 2025 1727.0 1746.0 1715.0 1741.0 36.7 Thousand
27 Feb, 2025 1706.0 1732.0 1706.0 1725.0 34.9 Thousand
26 Feb, 2025 1731.0 1733.0 1691.0 1715.0 31.5 Thousand
25 Feb, 2025 1728.0 1735.0 1693.0 1732.0 34.7 Thousand
21 Feb, 2025 1780.0 1780.0 1726.0 1746.0 25 Thousand
20 Feb, 2025 1815.0 1838.0 1775.0 1785.0 17 Thousand