Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1634.0 | 1651.0 | 1622.0 | 1630.0 | 18 Thousand |
| 01 Oct, 2024 | 1620.0 | 1635.0 | 1600.0 | 1629.0 | 26.2 Thousand |
| 30 Sep, 2024 | 1608.0 | 1650.0 | 1602.0 | 1616.0 | 20.3 Thousand |
| 27 Sep, 2024 | 1613.0 | 1660.0 | 1613.0 | 1644.0 | 20.6 Thousand |
| 26 Sep, 2024 | 1625.0 | 1660.0 | 1606.0 | 1647.0 | 49.7 Thousand |
| 25 Sep, 2024 | 1631.0 | 1631.0 | 1592.0 | 1601.0 | 32 Thousand |
| 24 Sep, 2024 | 1651.0 | 1651.0 | 1617.0 | 1628.0 | 17 Thousand |
| 20 Sep, 2024 | 1678.0 | 1690.0 | 1660.0 | 1660.0 | 23.5 Thousand |
| 19 Sep, 2024 | 1659.0 | 1677.0 | 1658.0 | 1669.0 | 21.3 Thousand |
| 18 Sep, 2024 | 1650.0 | 1655.0 | 1625.0 | 1655.0 | 16.6 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN