Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1649.0 | 1671.0 | 1627.0 | 1655.0 | 25.4 Thousand |
| 08 Sep, 2024 | 1649.0 | 1671.0 | 1627.0 | 1655.0 | 25.4 Thousand |
| 06 Sep, 2024 | 1718.0 | 1763.0 | 1698.0 | 1701.0 | 42.6 Thousand |
| 05 Sep, 2024 | 1605.0 | 1709.0 | 1604.0 | 1707.0 | 56.9 Thousand |
| 04 Sep, 2024 | 1648.0 | 1680.0 | 1615.0 | 1622.0 | 30.4 Thousand |
| 03 Sep, 2024 | 1677.0 | 1685.0 | 1659.0 | 1675.0 | 21.7 Thousand |
| 02 Sep, 2024 | 1669.0 | 1670.0 | 1625.0 | 1666.0 | 35.6 Thousand |
| 01 Sep, 2024 | 1669.0 | 1670.0 | 1625.0 | 1666.0 | 35.6 Thousand |
| 30 Aug, 2024 | 1622.0 | 1670.0 | 1617.0 | 1665.0 | 39.5 Thousand |
| 29 Aug, 2024 | 1613.0 | 1627.0 | 1593.0 | 1619.0 | 18 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN