Yasuda Logistics Corporation (9324.T)
JPY 1698.0
(-2.41%)
JPY 1698.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1830.0 | 1837.0 | 1671.0 | 1733.0 | 84.6 Thousand |
| 06 Dec, 2024 | 1844.0 | 1850.0 | 1802.0 | 1814.0 | 33 Thousand |
| 05 Dec, 2024 | 1820.0 | 1835.0 | 1808.0 | 1835.0 | 47.4 Thousand |
| 04 Dec, 2024 | 1773.0 | 1810.0 | 1759.0 | 1807.0 | 33.7 Thousand |
| 03 Dec, 2024 | 1750.0 | 1784.0 | 1737.0 | 1784.0 | 50.5 Thousand |
| 02 Dec, 2024 | 1689.0 | 1737.0 | 1689.0 | 1737.0 | 36.7 Thousand |
| 29 Nov, 2024 | 1659.0 | 1679.0 | 1655.0 | 1668.0 | 11.4 Thousand |
| 28 Nov, 2024 | 1620.0 | 1673.0 | 1620.0 | 1673.0 | 21.5 Thousand |
| 27 Nov, 2024 | 1630.0 | 1630.0 | 1606.0 | 1623.0 | 14.4 Thousand |
| 26 Nov, 2024 | 1640.0 | 1643.0 | 1622.0 | 1631.0 | 9000.00 |
NCPL
7041
TLRY
MWE
4097
OTMN