Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1605.0 1618.0 1590.0 1602.0 18.2 Thousand
27 Aug, 2024 1575.0 1605.0 1575.0 1605.0 14.6 Thousand
26 Aug, 2024 1570.0 1575.0 1557.0 1575.0 16.7 Thousand
25 Aug, 2024 1570.0 1575.0 1557.0 1575.0 16.7 Thousand
23 Aug, 2024 1557.0 1580.0 1555.0 1570.0 16.5 Thousand
22 Aug, 2024 1556.0 1558.0 1528.0 1557.0 15 Thousand
21 Aug, 2024 1522.0 1555.0 1522.0 1539.0 21.2 Thousand
20 Aug, 2024 1516.0 1529.0 1513.0 1527.0 14.2 Thousand
19 Aug, 2024 1526.0 1533.0 1501.0 1509.0 18.8 Thousand
18 Aug, 2024 1526.0 1533.0 1501.0 1509.0 18.8 Thousand