Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1484.0 | 1504.0 | 1451.0 | 1465.0 | 128.9 Thousand |
| 01 Aug, 2024 | 1599.0 | 1599.0 | 1536.0 | 1554.0 | 60.3 Thousand |
| 31 Jul, 2024 | 1574.0 | 1610.0 | 1563.0 | 1610.0 | 28.3 Thousand |
| 30 Jul, 2024 | 1601.0 | 1601.0 | 1576.0 | 1582.0 | 27.9 Thousand |
| 29 Jul, 2024 | 1560.0 | 1610.0 | 1552.0 | 1610.0 | 45.8 Thousand |
| 26 Jul, 2024 | 1560.0 | 1561.0 | 1540.0 | 1542.0 | 23 Thousand |
| 25 Jul, 2024 | 1533.0 | 1563.0 | 1528.0 | 1550.0 | 52.4 Thousand |
| 24 Jul, 2024 | 1565.0 | 1581.0 | 1548.0 | 1560.0 | 39.9 Thousand |
| 23 Jul, 2024 | 1574.0 | 1589.0 | 1570.0 | 1574.0 | 31.6 Thousand |
| 22 Jul, 2024 | 1576.0 | 1587.0 | 1561.0 | 1574.0 | 38.5 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN