Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1582.0 | 1590.0 | 1550.0 | 1562.0 | 61.9 Thousand |
| 03 Jul, 2024 | 1602.0 | 1602.0 | 1566.0 | 1578.0 | 63.6 Thousand |
| 02 Jul, 2024 | 1609.0 | 1609.0 | 1590.0 | 1608.0 | 42.3 Thousand |
| 01 Jul, 2024 | 1608.0 | 1619.0 | 1600.0 | 1606.0 | 33.7 Thousand |
| 28 Jun, 2024 | 1595.0 | 1603.0 | 1571.0 | 1600.0 | 46.2 Thousand |
| 27 Jun, 2024 | 1633.0 | 1635.0 | 1597.0 | 1604.0 | 37.3 Thousand |
| 26 Jun, 2024 | 1618.0 | 1632.0 | 1599.0 | 1624.0 | 41.9 Thousand |
| 25 Jun, 2024 | 1623.0 | 1641.0 | 1611.0 | 1618.0 | 41.8 Thousand |
| 24 Jun, 2024 | 1611.0 | 1624.0 | 1583.0 | 1603.0 | 61.6 Thousand |
| 21 Jun, 2024 | 1580.0 | 1662.0 | 1580.0 | 1603.0 | 183.9 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN