Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1582.0 | 1593.0 | 1562.0 | 1567.0 | 63.6 Thousand |
| 19 Jun, 2024 | 1638.0 | 1649.0 | 1562.0 | 1582.0 | 92.5 Thousand |
| 18 Jun, 2024 | 1620.0 | 1649.0 | 1616.0 | 1629.0 | 50.3 Thousand |
| 17 Jun, 2024 | 1641.0 | 1658.0 | 1606.0 | 1623.0 | 86.9 Thousand |
| 14 Jun, 2024 | 1659.0 | 1681.0 | 1656.0 | 1681.0 | 70.4 Thousand |
| 13 Jun, 2024 | 1631.0 | 1666.0 | 1630.0 | 1642.0 | 70.1 Thousand |
| 12 Jun, 2024 | 1660.0 | 1677.0 | 1636.0 | 1643.0 | 106 Thousand |
| 11 Jun, 2024 | 1774.0 | 1795.0 | 1644.0 | 1665.0 | 335.1 Thousand |
| 10 Jun, 2024 | 1699.0 | 1787.0 | 1688.0 | 1783.0 | 390.9 Thousand |
| 07 Jun, 2024 | 1580.0 | 1629.0 | 1580.0 | 1625.0 | 159.4 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN