Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1450.0 | 1462.0 | 1445.0 | 1460.0 | 38 Thousand |
| 22 May, 2024 | 1455.0 | 1478.0 | 1450.0 | 1461.0 | 43.1 Thousand |
| 21 May, 2024 | 1488.0 | 1488.0 | 1452.0 | 1460.0 | 40.8 Thousand |
| 20 May, 2024 | 1458.0 | 1479.0 | 1445.0 | 1474.0 | 46.2 Thousand |
| 17 May, 2024 | 1418.0 | 1470.0 | 1409.0 | 1458.0 | 60.8 Thousand |
| 16 May, 2024 | 1404.0 | 1440.0 | 1397.0 | 1419.0 | 58.1 Thousand |
| 15 May, 2024 | 1425.0 | 1440.0 | 1402.0 | 1404.0 | 36.7 Thousand |
| 14 May, 2024 | 1422.0 | 1423.0 | 1404.0 | 1419.0 | 18.5 Thousand |
| 13 May, 2024 | 1388.0 | 1429.0 | 1382.0 | 1425.0 | 44.5 Thousand |
| 10 May, 2024 | 1403.0 | 1403.0 | 1365.0 | 1377.0 | 31.2 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN