Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1422.0 | 1444.0 | 1400.0 | 1409.0 | 55.5 Thousand |
| 08 May, 2024 | 1381.0 | 1439.0 | 1376.0 | 1416.0 | 90.7 Thousand |
| 07 May, 2024 | 1375.0 | 1375.0 | 1344.0 | 1351.0 | 33.7 Thousand |
| 02 May, 2024 | 1356.0 | 1371.0 | 1356.0 | 1368.0 | 15.9 Thousand |
| 01 May, 2024 | 1380.0 | 1380.0 | 1350.0 | 1356.0 | 20.5 Thousand |
| 30 Apr, 2024 | 1382.0 | 1393.0 | 1373.0 | 1389.0 | 20 Thousand |
| 26 Apr, 2024 | 1400.0 | 1400.0 | 1361.0 | 1383.0 | 41.8 Thousand |
| 25 Apr, 2024 | 1385.0 | 1413.0 | 1374.0 | 1396.0 | 47.9 Thousand |
| 24 Apr, 2024 | 1383.0 | 1386.0 | 1373.0 | 1386.0 | 27.5 Thousand |
| 23 Apr, 2024 | 1345.0 | 1376.0 | 1341.0 | 1376.0 | 38.6 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN