Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1313.0 | 1341.0 | 1302.0 | 1341.0 | 66.1 Thousand |
| 05 Apr, 2024 | 1281.0 | 1299.0 | 1268.0 | 1298.0 | 69.4 Thousand |
| 04 Apr, 2024 | 1280.0 | 1327.0 | 1257.0 | 1311.0 | 133.5 Thousand |
| 03 Apr, 2024 | 1206.0 | 1288.0 | 1203.0 | 1275.0 | 262.6 Thousand |
| 02 Apr, 2024 | 1213.0 | 1218.0 | 1194.0 | 1194.0 | 63.1 Thousand |
| 01 Apr, 2024 | 1224.0 | 1237.0 | 1211.0 | 1211.0 | 48.8 Thousand |
| 29 Mar, 2024 | 1210.0 | 1222.0 | 1205.0 | 1214.0 | 35.6 Thousand |
| 28 Mar, 2024 | 1219.0 | 1231.0 | 1201.0 | 1203.0 | 192.8 Thousand |
| 27 Mar, 2024 | 1253.0 | 1260.0 | 1250.0 | 1254.0 | 206.8 Thousand |
| 26 Mar, 2024 | 1243.0 | 1254.0 | 1236.0 | 1253.0 | 42.9 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN