Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1220.0 | 1244.0 | 1220.0 | 1242.0 | 114.5 Thousand |
| 07 Mar, 2024 | 1225.0 | 1239.0 | 1222.0 | 1222.0 | 104.7 Thousand |
| 06 Mar, 2024 | 1220.0 | 1240.0 | 1220.0 | 1222.0 | 155.3 Thousand |
| 05 Mar, 2024 | 1213.0 | 1229.0 | 1199.0 | 1222.0 | 99.9 Thousand |
| 04 Mar, 2024 | 1219.0 | 1220.0 | 1193.0 | 1215.0 | 158.6 Thousand |
| 01 Mar, 2024 | 1185.0 | 1206.0 | 1185.0 | 1202.0 | 126.9 Thousand |
| 29 Feb, 2024 | 1191.0 | 1194.0 | 1180.0 | 1187.0 | 99.5 Thousand |
| 28 Feb, 2024 | 1177.0 | 1198.0 | 1177.0 | 1191.0 | 90.1 Thousand |
| 27 Feb, 2024 | 1182.0 | 1188.0 | 1171.0 | 1179.0 | 47.7 Thousand |
| 26 Feb, 2024 | 1200.0 | 1200.0 | 1181.0 | 1182.0 | 46.7 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN