Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1198.0 1198.0 1185.0 1198.0 33.8 Thousand
21 Feb, 2024 1191.0 1198.0 1190.0 1194.0 29.9 Thousand
20 Feb, 2024 1192.0 1207.0 1190.0 1199.0 29.3 Thousand
19 Feb, 2024 1181.0 1196.0 1181.0 1189.0 30.8 Thousand
16 Feb, 2024 1171.0 1191.0 1168.0 1185.0 39.4 Thousand
15 Feb, 2024 1189.0 1189.0 1161.0 1167.0 72.7 Thousand
14 Feb, 2024 1196.0 1196.0 1182.0 1187.0 27.5 Thousand
13 Feb, 2024 1189.0 1200.0 1183.0 1196.0 39.3 Thousand
09 Feb, 2024 1196.0 1201.0 1179.0 1180.0 30.7 Thousand
08 Feb, 2024 1210.0 1210.0 1182.0 1196.0 41.5 Thousand