Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1230.0 1236.0 1219.0 1220.0 24.2 Thousand
23 Jan, 2024 1241.0 1242.0 1231.0 1231.0 18.1 Thousand
22 Jan, 2024 1234.0 1236.0 1224.0 1235.0 22.1 Thousand
19 Jan, 2024 1216.0 1230.0 1209.0 1229.0 35.5 Thousand
18 Jan, 2024 1217.0 1221.0 1213.0 1215.0 20.7 Thousand
17 Jan, 2024 1228.0 1240.0 1217.0 1217.0 23.5 Thousand
16 Jan, 2024 1249.0 1249.0 1228.0 1228.0 18.6 Thousand
15 Jan, 2024 1214.0 1248.0 1214.0 1248.0 30 Thousand
12 Jan, 2024 1236.0 1246.0 1214.0 1214.0 32.6 Thousand
11 Jan, 2024 1251.0 1255.0 1240.0 1244.0 29 Thousand