Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1245.0 | 1264.0 | 1239.0 | 1245.0 | 39.3 Thousand |
| 09 Jan, 2024 | 1260.0 | 1260.0 | 1223.0 | 1240.0 | 67.4 Thousand |
| 05 Jan, 2024 | 1193.0 | 1253.0 | 1188.0 | 1248.0 | 128.7 Thousand |
| 04 Jan, 2024 | 1170.0 | 1181.0 | 1160.0 | 1177.0 | 38 Thousand |
| 29 Dec, 2023 | 1172.0 | 1181.0 | 1164.0 | 1173.0 | 27.8 Thousand |
| 28 Dec, 2023 | 1176.0 | 1186.0 | 1168.0 | 1172.0 | 24.1 Thousand |
| 27 Dec, 2023 | 1170.0 | 1175.0 | 1164.0 | 1175.0 | 24.4 Thousand |
| 26 Dec, 2023 | 1156.0 | 1159.0 | 1144.0 | 1156.0 | 39.8 Thousand |
| 25 Dec, 2023 | 1126.0 | 1152.0 | 1126.0 | 1146.0 | 72.7 Thousand |
| 22 Dec, 2023 | 1104.0 | 1114.0 | 1103.0 | 1114.0 | 19.3 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN