Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1173.0 1173.0 1146.0 1148.0 25.7 Thousand
06 Dec, 2023 1137.0 1179.0 1137.0 1157.0 44.7 Thousand
05 Dec, 2023 1131.0 1148.0 1129.0 1129.0 32.8 Thousand
04 Dec, 2023 1135.0 1140.0 1128.0 1138.0 16.9 Thousand
01 Dec, 2023 1134.0 1135.0 1127.0 1133.0 24.3 Thousand
30 Nov, 2023 1114.0 1125.0 1111.0 1125.0 15.4 Thousand
29 Nov, 2023 1120.0 1123.0 1112.0 1114.0 7800.00
28 Nov, 2023 1117.0 1122.0 1109.0 1120.0 18 Thousand
27 Nov, 2023 1110.0 1120.0 1106.0 1117.0 18.4 Thousand
24 Nov, 2023 1104.0 1109.0 1098.0 1101.0 16.2 Thousand