Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1266.0 | 1269.0 | 1239.0 | 1239.0 | 104 Thousand |
| 22 Mar, 2024 | 1270.0 | 1277.0 | 1261.0 | 1275.0 | 40.2 Thousand |
| 21 Mar, 2024 | 1254.0 | 1272.0 | 1254.0 | 1266.0 | 85.1 Thousand |
| 19 Mar, 2024 | 1228.0 | 1246.0 | 1224.0 | 1246.0 | 42.8 Thousand |
| 18 Mar, 2024 | 1229.0 | 1233.0 | 1221.0 | 1227.0 | 32.8 Thousand |
| 15 Mar, 2024 | 1220.0 | 1235.0 | 1217.0 | 1227.0 | 31.7 Thousand |
| 14 Mar, 2024 | 1203.0 | 1220.0 | 1203.0 | 1220.0 | 25.1 Thousand |
| 13 Mar, 2024 | 1220.0 | 1226.0 | 1200.0 | 1206.0 | 38.2 Thousand |
| 12 Mar, 2024 | 1204.0 | 1212.0 | 1194.0 | 1211.0 | 26.5 Thousand |
| 11 Mar, 2024 | 1235.0 | 1237.0 | 1197.0 | 1206.0 | 69 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN