Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1331.0 1344.0 1328.0 1339.0 27.8 Thousand
19 Apr, 2024 1348.0 1362.0 1314.0 1325.0 67.7 Thousand
18 Apr, 2024 1313.0 1351.0 1313.0 1342.0 37 Thousand
17 Apr, 2024 1343.0 1360.0 1330.0 1331.0 36.1 Thousand
16 Apr, 2024 1348.0 1353.0 1333.0 1338.0 45.8 Thousand
15 Apr, 2024 1336.0 1364.0 1326.0 1363.0 35.2 Thousand
12 Apr, 2024 1350.0 1360.0 1331.0 1347.0 51.4 Thousand
11 Apr, 2024 1352.0 1364.0 1345.0 1352.0 29.6 Thousand
10 Apr, 2024 1339.0 1362.0 1330.0 1352.0 46 Thousand
09 Apr, 2024 1355.0 1355.0 1334.0 1341.0 45.3 Thousand