Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1503.0 | 1559.0 | 1498.0 | 1544.0 | 88.4 Thousand |
| 05 Jun, 2024 | 1455.0 | 1506.0 | 1450.0 | 1473.0 | 60.8 Thousand |
| 04 Jun, 2024 | 1454.0 | 1463.0 | 1450.0 | 1456.0 | 16.1 Thousand |
| 03 Jun, 2024 | 1469.0 | 1469.0 | 1446.0 | 1454.0 | 21.2 Thousand |
| 31 May, 2024 | 1462.0 | 1468.0 | 1450.0 | 1466.0 | 24.8 Thousand |
| 30 May, 2024 | 1419.0 | 1443.0 | 1407.0 | 1440.0 | 32.7 Thousand |
| 29 May, 2024 | 1450.0 | 1461.0 | 1422.0 | 1426.0 | 42.2 Thousand |
| 28 May, 2024 | 1461.0 | 1475.0 | 1450.0 | 1450.0 | 24 Thousand |
| 27 May, 2024 | 1475.0 | 1475.0 | 1454.0 | 1461.0 | 11.9 Thousand |
| 24 May, 2024 | 1455.0 | 1472.0 | 1448.0 | 1454.0 | 32.3 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN