Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1585.0 | 1592.0 | 1573.0 | 1576.0 | 29 Thousand |
| 18 Jul, 2024 | 1589.0 | 1592.0 | 1575.0 | 1585.0 | 60.4 Thousand |
| 17 Jul, 2024 | 1604.0 | 1611.0 | 1595.0 | 1596.0 | 30.8 Thousand |
| 16 Jul, 2024 | 1611.0 | 1623.0 | 1595.0 | 1601.0 | 51.4 Thousand |
| 12 Jul, 2024 | 1592.0 | 1655.0 | 1586.0 | 1615.0 | 56.6 Thousand |
| 11 Jul, 2024 | 1604.0 | 1616.0 | 1591.0 | 1607.0 | 36.7 Thousand |
| 10 Jul, 2024 | 1605.0 | 1616.0 | 1587.0 | 1604.0 | 72.9 Thousand |
| 09 Jul, 2024 | 1615.0 | 1650.0 | 1596.0 | 1602.0 | 67.3 Thousand |
| 08 Jul, 2024 | 1565.0 | 1628.0 | 1564.0 | 1612.0 | 89.8 Thousand |
| 05 Jul, 2024 | 1554.0 | 1566.0 | 1541.0 | 1563.0 | 50.5 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN