Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1556.0 1558.0 1528.0 1557.0 15 Thousand
21 Aug, 2024 1522.0 1555.0 1522.0 1539.0 21.2 Thousand
20 Aug, 2024 1516.0 1529.0 1513.0 1527.0 14.2 Thousand
19 Aug, 2024 1526.0 1533.0 1501.0 1509.0 18.8 Thousand
18 Aug, 2024 1526.0 1533.0 1501.0 1509.0 18.8 Thousand
16 Aug, 2024 1534.0 1544.0 1518.0 1520.0 17.5 Thousand
15 Aug, 2024 1510.0 1550.0 1505.0 1506.0 31.9 Thousand
14 Aug, 2024 1484.0 1509.0 1465.0 1509.0 25.1 Thousand
13 Aug, 2024 1428.0 1470.0 1428.0 1463.0 18.9 Thousand
12 Aug, 2024 1428.0 1470.0 1428.0 1463.0 18.9 Thousand