Yasuda Logistics Corporation (9324.T)

JPY 1740.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1756.0 1783.0 1756.0 1771.0 11.5 Thousand
20 Dec, 2024 1770.0 1776.0 1752.0 1755.0 11.1 Thousand
19 Dec, 2024 1733.0 1761.0 1705.0 1754.0 32.5 Thousand
18 Dec, 2024 1753.0 1759.0 1741.0 1745.0 14.2 Thousand
17 Dec, 2024 1749.0 1774.0 1748.0 1762.0 10.4 Thousand
16 Dec, 2024 1762.0 1767.0 1743.0 1746.0 7500.00
13 Dec, 2024 1755.0 1775.0 1755.0 1770.0 16.6 Thousand
12 Dec, 2024 1773.0 1782.0 1749.0 1772.0 20 Thousand
11 Dec, 2024 1737.0 1765.0 1730.0 1756.0 15.7 Thousand
10 Dec, 2024 1745.0 1766.0 1723.0 1748.0 34.5 Thousand