Yasuda Logistics Corporation (9324.T)
JPY 1740.0
(-0.57%)
JPY 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1728.0 | 1757.0 | 1728.0 | 1749.0 | 16 Thousand |
| 23 Jan, 2025 | 1745.0 | 1745.0 | 1704.0 | 1724.0 | 17.9 Thousand |
| 22 Jan, 2025 | 1755.0 | 1760.0 | 1743.0 | 1750.0 | 10.1 Thousand |
| 21 Jan, 2025 | 1743.0 | 1759.0 | 1732.0 | 1755.0 | 11.8 Thousand |
| 20 Jan, 2025 | 1740.0 | 1749.0 | 1730.0 | 1735.0 | 9100.00 |
| 17 Jan, 2025 | 1727.0 | 1755.0 | 1718.0 | 1739.0 | 13.3 Thousand |
| 16 Jan, 2025 | 1748.0 | 1764.0 | 1742.0 | 1742.0 | 12.2 Thousand |
| 15 Jan, 2025 | 1729.0 | 1748.0 | 1726.0 | 1748.0 | 10.8 Thousand |
| 14 Jan, 2025 | 1714.0 | 1748.0 | 1713.0 | 1732.0 | 14.7 Thousand |
| 10 Jan, 2025 | 1730.0 | 1743.0 | 1703.0 | 1729.0 | 28.2 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN