Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1661.0 | 1669.0 | 1653.0 | 1664.0 | 11.3 Thousand |
| 16 Oct, 2024 | 1662.0 | 1684.0 | 1649.0 | 1663.0 | 11.8 Thousand |
| 15 Oct, 2024 | 1639.0 | 1677.0 | 1633.0 | 1662.0 | 28.2 Thousand |
| 11 Oct, 2024 | 1621.0 | 1621.0 | 1598.0 | 1617.0 | 13.9 Thousand |
| 10 Oct, 2024 | 1635.0 | 1636.0 | 1601.0 | 1617.0 | 16.5 Thousand |
| 09 Oct, 2024 | 1668.0 | 1668.0 | 1635.0 | 1637.0 | 9600.00 |
| 08 Oct, 2024 | 1675.0 | 1683.0 | 1653.0 | 1656.0 | 12.3 Thousand |
| 07 Oct, 2024 | 1716.0 | 1729.0 | 1694.0 | 1701.0 | 32.8 Thousand |
| 04 Oct, 2024 | 1700.0 | 1752.0 | 1699.0 | 1724.0 | 23.4 Thousand |
| 03 Oct, 2024 | 1653.0 | 1699.0 | 1650.0 | 1699.0 | 29.3 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN