Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 5820.0 5820.0 5720.0 5750.0 600.00
02 Apr, 2025 6020.0 6020.0 5850.0 5870.0 600.00
01 Apr, 2025 5920.0 5920.0 5920.0 5920.0 -
31 Mar, 2025 5950.0 5950.0 5920.0 5920.0 600.00
28 Mar, 2025 6070.0 6070.0 6070.0 6070.0 -
27 Mar, 2025 6070.0 6070.0 6070.0 6070.0 -
26 Mar, 2025 6070.0 6070.0 6070.0 6070.0 -
25 Mar, 2025 6070.0 6070.0 6070.0 6070.0 800.00
24 Mar, 2025 5950.0 6000.0 5950.0 6000.0 500.00
21 Mar, 2025 5950.0 5950.0 5950.0 5950.0 -