Asagami Corporation (9311.T)
JPY 5900.0
(7.27%)
JPY 5900.0
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 12 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 11 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 10 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 100.00 |
| 07 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 06 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 05 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 100.00 |
| 04 Mar, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 200.00 |
| 03 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 28 Feb, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
URF
BSDGF
SCE
ALPJT
STC
9543