Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 5900.0 5900.0 5900.0 5900.0 100.00
01 May, 2025 5800.0 5800.0 5800.0 5800.0 -
30 Apr, 2025 5800.0 5800.0 5800.0 5800.0 100.00
28 Apr, 2025 5840.0 5840.0 5840.0 5840.0 -
25 Apr, 2025 5900.0 6220.0 5840.0 5840.0 3700.00
24 Apr, 2025 5900.0 5900.0 5900.0 5900.0 -
23 Apr, 2025 5900.0 5900.0 5900.0 5900.0 200.00
22 Apr, 2025 5850.0 5850.0 5850.0 5850.0 -
21 Apr, 2025 5700.0 5860.0 5700.0 5850.0 400.00
18 Apr, 2025 5900.0 5900.0 5900.0 5900.0 100.00