JPY 5900.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | 200.00 |
03 Oct, 2023 | 4600.0 | 4600.0 | 4510.0 | 4510.0 | 500.00 |
02 Oct, 2023 | 4580.0 | 4600.0 | 4580.0 | 4600.0 | 200.00 |
29 Sep, 2023 | 4600.0 | 4600.0 | 4600.0 | 4600.0 | 100.00 |
28 Sep, 2023 | 4600.0 | 4600.0 | 4570.0 | 4570.0 | 500.00 |
27 Sep, 2023 | 4600.0 | 4600.0 | 4600.0 | 4600.0 | 100.00 |
26 Sep, 2023 | 4600.0 | 4600.0 | 4600.0 | 4600.0 | 100.00 |
25 Sep, 2023 | 4620.0 | 4620.0 | 4620.0 | 4620.0 | 1100.00 |
22 Sep, 2023 | 4620.0 | 4620.0 | 4620.0 | 4620.0 | 100.00 |
21 Sep, 2023 | 4665.0 | 4665.0 | 4620.0 | 4620.0 | 400.00 |
URF
BSDGF
SCE
ALPJT
STC
9543