Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4480.0 4480.0 4480.0 4480.0 200.00
03 Oct, 2023 4600.0 4600.0 4510.0 4510.0 500.00
02 Oct, 2023 4580.0 4600.0 4580.0 4600.0 200.00
29 Sep, 2023 4600.0 4600.0 4600.0 4600.0 100.00
28 Sep, 2023 4600.0 4600.0 4570.0 4570.0 500.00
27 Sep, 2023 4600.0 4600.0 4600.0 4600.0 100.00
26 Sep, 2023 4600.0 4600.0 4600.0 4600.0 100.00
25 Sep, 2023 4620.0 4620.0 4620.0 4620.0 1100.00
22 Sep, 2023 4620.0 4620.0 4620.0 4620.0 100.00
21 Sep, 2023 4665.0 4665.0 4620.0 4620.0 400.00