Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4620.0 4620.0 4620.0 4620.0 100.00
21 Sep, 2023 4665.0 4665.0 4620.0 4620.0 400.00
20 Sep, 2023 4680.0 4700.0 4680.0 4700.0 700.00
19 Sep, 2023 4620.0 4620.0 4620.0 4620.0 -
15 Sep, 2023 4620.0 4620.0 4620.0 4620.0 100.00
14 Sep, 2023 4690.0 4690.0 4690.0 4690.0 -