Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
| 31 Oct, 2023 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
| 30 Oct, 2023 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
| 27 Oct, 2023 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
| 26 Oct, 2023 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
| 25 Oct, 2023 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 900.00 |
| 24 Oct, 2023 | 4525.0 | 4525.0 | 4525.0 | 4525.0 | - |
| 23 Oct, 2023 | 4525.0 | 4525.0 | 4525.0 | 4525.0 | - |
| 20 Oct, 2023 | 4525.0 | 4525.0 | 4525.0 | 4525.0 | - |
| 19 Oct, 2023 | 4525.0 | 4525.0 | 4525.0 | 4525.0 | 100.00 |
URF
BSDGF
SCE
ALPJT
STC
9543