Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | - |
| 16 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | 800.00 |
| 13 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | - |
| 12 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | - |
| 11 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | - |
| 10 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | - |
| 06 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | - |
| 05 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | - |
| 04 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | 200.00 |
| 03 Oct, 2023 | 4600.0 | 4600.0 | 4510.0 | 4510.0 | 500.00 |
URF
BSDGF
SCE
ALPJT
STC
9543