Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 5690.0 5690.0 5690.0 5690.0 100.00
03 Jun, 2025 5690.0 5690.0 5690.0 5690.0 100.00
30 May, 2025 5670.0 5670.0 5670.0 5670.0 -
29 May, 2025 5670.0 5670.0 5670.0 5670.0 -
28 May, 2025 5670.0 5670.0 5670.0 5670.0 300.00
27 May, 2025 5690.0 5690.0 5660.0 5660.0 400.00
26 May, 2025 5690.0 5690.0 5690.0 5690.0 100.00
23 May, 2025 5730.0 5730.0 5710.0 5710.0 800.00
22 May, 2025 5790.0 5790.0 5790.0 5790.0 100.00
21 May, 2025 5800.0 5800.0 5780.0 5800.0 300.00