Asagami Corporation (9311.T)

JPY 5500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 5500.0 5500.0 5500.0 5500.0 100.00
09 Apr, 2025 5450.0 5450.0 5450.0 5450.0 700.00
08 Apr, 2025 5450.0 5450.0 5450.0 5450.0 -
07 Apr, 2025 5550.0 5550.0 5450.0 5450.0 900.00
04 Apr, 2025 5750.0 5750.0 5750.0 5750.0 -
03 Apr, 2025 5820.0 5820.0 5720.0 5750.0 600.00
02 Apr, 2025 6020.0 6020.0 5850.0 5870.0 600.00
01 Apr, 2025 5920.0 5920.0 5920.0 5920.0 -
31 Mar, 2025 5950.0 5950.0 5920.0 5920.0 600.00
28 Mar, 2025 6070.0 6070.0 6070.0 6070.0 -