Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5670.0 5670.0 5670.0 5670.0 -
29 May, 2025 5670.0 5670.0 5670.0 5670.0 -
28 May, 2025 5670.0 5670.0 5670.0 5670.0 300.00
27 May, 2025 5690.0 5690.0 5660.0 5660.0 400.00
26 May, 2025 5690.0 5690.0 5690.0 5690.0 100.00
23 May, 2025 5730.0 5730.0 5710.0 5710.0 800.00
22 May, 2025 5790.0 5790.0 5790.0 5790.0 100.00
21 May, 2025 5800.0 5800.0 5780.0 5800.0 300.00
20 May, 2025 5860.0 5860.0 5800.0 5800.0 500.00
19 May, 2025 5660.0 5660.0 5660.0 5660.0 -