Asagami Corporation (9311.T)

JPY 5800.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5680.0 5680.0 5680.0 5680.0 -
13 Dec, 2024 5680.0 5680.0 5680.0 5680.0 100.00
12 Dec, 2024 5680.0 5680.0 5680.0 5680.0 -
11 Dec, 2024 5680.0 5680.0 5680.0 5680.0 200.00
10 Dec, 2024 5700.0 5700.0 5700.0 5700.0 -
09 Dec, 2024 5700.0 5700.0 5700.0 5700.0 100.00
06 Dec, 2024 5730.0 5730.0 5710.0 5710.0 1600.00
05 Dec, 2024 5800.0 5800.0 5790.0 5790.0 500.00
04 Dec, 2024 5750.0 5780.0 5750.0 5780.0 300.00
03 Dec, 2024 5780.0 5810.0 5750.0 5750.0 300.00