Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5850.0 5850.0 5850.0 5850.0 -
21 Apr, 2025 5700.0 5860.0 5700.0 5850.0 400.00
18 Apr, 2025 5900.0 5900.0 5900.0 5900.0 100.00
17 Apr, 2025 5500.0 5500.0 5500.0 5500.0 -
16 Apr, 2025 5500.0 5500.0 5500.0 5500.0 -
15 Apr, 2025 5500.0 5500.0 5500.0 5500.0 -
14 Apr, 2025 5500.0 5500.0 5500.0 5500.0 -
11 Apr, 2025 5500.0 5500.0 5500.0 5500.0 -
10 Apr, 2025 5500.0 5500.0 5500.0 5500.0 100.00
09 Apr, 2025 5450.0 5450.0 5450.0 5450.0 700.00