Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | - |
| 21 Apr, 2025 | 5700.0 | 5860.0 | 5700.0 | 5850.0 | 400.00 |
| 18 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 100.00 |
| 17 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 16 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 15 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 14 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 11 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 10 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
| 09 Apr, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 700.00 |
URF
BSDGF
SCE
ALPJT
STC
9543