Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 5800.0 5800.0 5620.0 5620.0 1000.00
02 May, 2025 5900.0 5900.0 5900.0 5900.0 100.00
01 May, 2025 5800.0 5800.0 5800.0 5800.0 -
30 Apr, 2025 5800.0 5800.0 5800.0 5800.0 100.00
28 Apr, 2025 5840.0 5840.0 5840.0 5840.0 -
25 Apr, 2025 5900.0 6220.0 5840.0 5840.0 3700.00
24 Apr, 2025 5900.0 5900.0 5900.0 5900.0 -
23 Apr, 2025 5900.0 5900.0 5900.0 5900.0 200.00
22 Apr, 2025 5850.0 5850.0 5850.0 5850.0 -
21 Apr, 2025 5700.0 5860.0 5700.0 5850.0 400.00