JPY 5900.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | - |
21 Apr, 2025 | 5700.0 | 5860.0 | 5700.0 | 5850.0 | 400.00 |
18 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 100.00 |
17 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
16 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
15 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
14 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
11 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
10 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
09 Apr, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 700.00 |
URF
BSDGF
SCE
ALPJT
STC
9543