Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 6070.0 6070.0 6070.0 6070.0 800.00
24 Mar, 2025 5950.0 6000.0 5950.0 6000.0 500.00
21 Mar, 2025 5950.0 5950.0 5950.0 5950.0 -
19 Mar, 2025 5950.0 5950.0 5950.0 5950.0 100.00
18 Mar, 2025 5950.0 5950.0 5950.0 5950.0 100.00
17 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -
14 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -
13 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -
12 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -
11 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -