Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | - |
| 03 Apr, 2025 | 5820.0 | 5820.0 | 5720.0 | 5750.0 | 600.00 |
| 02 Apr, 2025 | 6020.0 | 6020.0 | 5850.0 | 5870.0 | 600.00 |
| 01 Apr, 2025 | 5920.0 | 5920.0 | 5920.0 | 5920.0 | - |
| 31 Mar, 2025 | 5950.0 | 5950.0 | 5920.0 | 5920.0 | 600.00 |
| 28 Mar, 2025 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | - |
| 27 Mar, 2025 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | - |
| 26 Mar, 2025 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | - |
| 25 Mar, 2025 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | 800.00 |
| 24 Mar, 2025 | 5950.0 | 6000.0 | 5950.0 | 6000.0 | 500.00 |
URF
BSDGF
SCE
ALPJT
STC
9543