JPY 5900.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | 800.00 |
24 Mar, 2025 | 5950.0 | 6000.0 | 5950.0 | 6000.0 | 500.00 |
21 Mar, 2025 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | - |
19 Mar, 2025 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | 100.00 |
18 Mar, 2025 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | 100.00 |
17 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
14 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
13 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
12 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
11 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
URF
BSDGF
SCE
ALPJT
STC
9543