Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | 800.00 |
| 24 Mar, 2025 | 5950.0 | 6000.0 | 5950.0 | 6000.0 | 500.00 |
| 21 Mar, 2025 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | - |
| 19 Mar, 2025 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | 100.00 |
| 18 Mar, 2025 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | 100.00 |
| 17 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 14 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 13 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 12 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 11 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
URF
BSDGF
SCE
ALPJT
STC
9543