Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | 100.00 |
| 17 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 14 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 13 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 12 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 11 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 10 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 100.00 |
| 07 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 06 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 05 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 100.00 |
URF
BSDGF
SCE
ALPJT
STC
9543