Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 5900.0 5900.0 5900.0 5900.0 100.00
07 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -
06 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -
05 Mar, 2025 5900.0 5900.0 5900.0 5900.0 100.00
04 Mar, 2025 6000.0 6000.0 6000.0 6000.0 200.00
03 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -
28 Feb, 2025 5900.0 5900.0 5900.0 5900.0 -
27 Feb, 2025 5800.0 5900.0 5800.0 5900.0 300.00
26 Feb, 2025 5890.0 5890.0 5800.0 5800.0 200.00
25 Feb, 2025 5990.0 5990.0 5990.0 5990.0 400.00