JPY 5900.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 100.00 |
07 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
06 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
05 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 100.00 |
04 Mar, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 200.00 |
03 Mar, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
28 Feb, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
27 Feb, 2025 | 5800.0 | 5900.0 | 5800.0 | 5900.0 | 300.00 |
26 Feb, 2025 | 5890.0 | 5890.0 | 5800.0 | 5800.0 | 200.00 |
25 Feb, 2025 | 5990.0 | 5990.0 | 5990.0 | 5990.0 | 400.00 |
URF
BSDGF
SCE
ALPJT
STC
9543