Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5820.0 | 5820.0 | 5820.0 | 5820.0 | - |
| 05 Feb, 2025 | 5820.0 | 5820.0 | 5820.0 | 5820.0 | 100.00 |
| 04 Feb, 2025 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | 100.00 |
| 03 Feb, 2025 | 5720.0 | 5720.0 | 5720.0 | 5720.0 | 100.00 |
| 31 Jan, 2025 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | - |
| 30 Jan, 2025 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | - |
| 29 Jan, 2025 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | - |
| 28 Jan, 2025 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | 100.00 |
| 27 Jan, 2025 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | 100.00 |
| 24 Jan, 2025 | 5890.0 | 6020.0 | 5890.0 | 6020.0 | 800.00 |
URF
BSDGF
SCE
ALPJT
STC
9543