Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 6020.0 6020.0 6020.0 6020.0 -
29 Jan, 2025 6020.0 6020.0 6020.0 6020.0 -
28 Jan, 2025 6020.0 6020.0 6020.0 6020.0 100.00
27 Jan, 2025 6020.0 6020.0 6020.0 6020.0 100.00
24 Jan, 2025 5890.0 6020.0 5890.0 6020.0 800.00
23 Jan, 2025 5700.0 5990.0 5700.0 5900.0 700.00
22 Jan, 2025 5700.0 5700.0 5700.0 5700.0 -
21 Jan, 2025 5760.0 5760.0 5660.0 5700.0 400.00
20 Jan, 2025 5670.0 5720.0 5670.0 5720.0 200.00
17 Jan, 2025 5600.0 5600.0 5600.0 5600.0 -