Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5690.0 5690.0 5690.0 5690.0 -
26 Dec, 2024 5690.0 5690.0 5690.0 5690.0 -
25 Dec, 2024 5690.0 5690.0 5690.0 5690.0 400.00
24 Dec, 2024 5810.0 5810.0 5750.0 5750.0 400.00
23 Dec, 2024 5800.0 5800.0 5800.0 5800.0 100.00
20 Dec, 2024 5800.0 5800.0 5800.0 5800.0 100.00
19 Dec, 2024 5700.0 5800.0 5700.0 5800.0 500.00
18 Dec, 2024 5770.0 5770.0 5770.0 5770.0 100.00
17 Dec, 2024 5700.0 5700.0 5700.0 5700.0 100.00
16 Dec, 2024 5680.0 5680.0 5680.0 5680.0 -