Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5680.0 5680.0 5680.0 5680.0 100.00
28 Nov, 2024 5640.0 5640.0 5640.0 5640.0 -
27 Nov, 2024 5640.0 5640.0 5640.0 5640.0 200.00
26 Nov, 2024 5740.0 5740.0 5740.0 5740.0 -
25 Nov, 2024 5740.0 5740.0 5740.0 5740.0 400.00
22 Nov, 2024 5730.0 5770.0 5730.0 5770.0 400.00
21 Nov, 2024 5730.0 5730.0 5730.0 5730.0 -
20 Nov, 2024 5700.0 5730.0 5700.0 5730.0 300.00
19 Nov, 2024 5650.0 5710.0 5650.0 5700.0 300.00
18 Nov, 2024 5650.0 5650.0 5650.0 5650.0 -