Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5650.0 5650.0 5650.0 5650.0 200.00
14 Nov, 2024 5500.0 5500.0 5500.0 5500.0 400.00
13 Nov, 2024 5600.0 5600.0 5500.0 5500.0 300.00
12 Nov, 2024 5680.0 5680.0 5680.0 5680.0 -
11 Nov, 2024 5680.0 5680.0 5680.0 5680.0 -
08 Nov, 2024 5600.0 5680.0 5600.0 5680.0 200.00
07 Nov, 2024 5700.0 5700.0 5700.0 5700.0 -
06 Nov, 2024 5700.0 5710.0 5700.0 5700.0 400.00
05 Nov, 2024 5800.0 5800.0 5800.0 5800.0 100.00
01 Nov, 2024 5700.0 5800.0 5700.0 5800.0 200.00