Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 200.00 |
| 18 Oct, 2024 | 5870.0 | 5870.0 | 5840.0 | 5840.0 | 200.00 |
| 17 Oct, 2024 | 5870.0 | 5870.0 | 5870.0 | 5870.0 | - |
| 16 Oct, 2024 | 5870.0 | 5870.0 | 5870.0 | 5870.0 | - |
| 15 Oct, 2024 | 5870.0 | 5870.0 | 5870.0 | 5870.0 | - |
| 11 Oct, 2024 | 5870.0 | 5870.0 | 5870.0 | 5870.0 | 800.00 |
| 10 Oct, 2024 | 5870.0 | 5870.0 | 5870.0 | 5870.0 | 100.00 |
| 09 Oct, 2024 | 5860.0 | 5860.0 | 5860.0 | 5860.0 | - |
| 08 Oct, 2024 | 5860.0 | 5860.0 | 5860.0 | 5860.0 | - |
| 07 Oct, 2024 | 5860.0 | 5860.0 | 5860.0 | 5860.0 | - |
URF
BSDGF
SCE
ALPJT
STC
9543