Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | - |
| 05 Jun, 2025 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | - |
| 04 Jun, 2025 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | 100.00 |
| 03 Jun, 2025 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | 100.00 |
| 02 Jun, 2025 | 5670.0 | 5670.0 | 5670.0 | 5670.0 | - |
| 30 May, 2025 | 5670.0 | 5670.0 | 5670.0 | 5670.0 | - |
| 29 May, 2025 | 5670.0 | 5670.0 | 5670.0 | 5670.0 | - |
| 28 May, 2025 | 5670.0 | 5670.0 | 5670.0 | 5670.0 | 300.00 |
| 27 May, 2025 | 5690.0 | 5690.0 | 5660.0 | 5660.0 | 400.00 |
| 26 May, 2025 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | 100.00 |
URF
BSDGF
SCE
ALPJT
STC
9543