Asagami Corporation (9311.T)
JPY 5900.0
(1.72%)
JPY 5900.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5670.0 | 5720.0 | 5670.0 | 5720.0 | 200.00 |
| 17 Jan, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 16 Jan, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 15 Jan, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 14 Jan, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 10 Jan, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 09 Jan, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 08 Jan, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 200.00 |
| 07 Jan, 2025 | 5650.0 | 5650.0 | 5650.0 | 5650.0 | 100.00 |
| 06 Jan, 2025 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | - |
URF
BSDGF
SCE
ALPJT
STC
9543