Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4505.0 4505.0 4505.0 4505.0 -
15 Nov, 2023 4505.0 4505.0 4505.0 4505.0 -
14 Nov, 2023 4425.0 4505.0 4425.0 4505.0 300.00
13 Nov, 2023 4425.0 4425.0 4425.0 4425.0 1000.00
10 Nov, 2023 4665.0 4665.0 4595.0 4595.0 200.00
09 Nov, 2023 4735.0 4735.0 4735.0 4735.0 -
08 Nov, 2023 4735.0 4735.0 4735.0 4735.0 -
07 Nov, 2023 4735.0 4735.0 4735.0 4735.0 -
06 Nov, 2023 4805.0 4805.0 4735.0 4735.0 200.00
02 Nov, 2023 4805.0 4805.0 4805.0 4805.0 100.00